24H 最高$5.23
24H 最低$5.01
今日开盘$5.227
24H 成交量$68.89万
流通市值$8,268.31万
24H 涨跌额(-$0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
FSynFutures
|
$0.002525 | $0.002617 | $0.002499 | $3.33万 | $490.34万 | -3.52% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.4 | $189.09 | $187.12 | $312.99万 | $5,274.46万 | -0.22% |
| 143 |
RUNETHORChain
|
$0.587 | $0.6 | $0.578 | $87.71万 | $2.00亿 | -0.68% |
| 594 |
WDCBWDCB
|
$263.84 | $269.05 | $263.50 | $6.23万 | — | -0.40% |
| 524 |
HEMIHemi
|
$0.00437 | $0.00451 | $0.00436 | $11.24万 | $432.28万 | -2.46% |
| 614 |
ORCLBORCLB
|
$115.83 | $116.33 | $115.78 | $4.83万 | — | -0.13% |
| 9 |
NEARNear Protocol
|
$3.665 | $3.78 | $3.62 | $3,409.77万 | $47.91亿 | -1.45% |
| 372 |
YFIyearn.finance
|
$2014 | $2,039.00 | $1,983.00 | $24.33万 | $6,782.60万 | 0.90% |
| 276 |
SOPHSophon
|
$0.00129 | $0.00137 | $0.00129 | $39.49万 | $262.39万 | -5.15% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 422 |
IOSTIOST
|
$0.000688 | $0.000699 | $0.000682 | $18.73万 | $2,540.59万 | -1.57% |
| 325 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 369 |
APEApeCoin
|
$0.1055 | $0.1096 | $0.105 | $24.90万 | $8,063.27万 | -3.74% |
| 454 |
HOMEHome
|
$0.00537 | $0.00545 | $0.00525 | $16.09万 | $2,326.92万 | -1.11% |
| 359 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $26.50万 | $1,834.59万 | -1.94% |
| 463 |
EULEuler
|
$0.976 | $1.02 | $0.97 | $15.24万 | $1,843.11万 | -3.94% |
| 545 |
FLUXFLUX
|
$0.0536 | $0.0562 | $0.0531 | $9.87万 | $2,317.35万 | -4.11% |
| 528 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00361 | $11.05万 | $1.81亿 | -1.89% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
达世币 _BTC行情
Aster _币种排行
波场 _以太坊ETH价格
Caldera _BTC行情
达世币 _以太坊ETH价格
Chainlink _比特币行情
Solana _数字货币市值
恒星币 _加密货币行情
Polkadot _比特币行情
牛来 _币种排行
Internet _加密货币行情
波场 _加密货币行情
Aave _比特币行情
Chainlink _BTC行情
StraitsX USD _币种排行
TONToken _比特币行情
波场 _比特币
Solana _加密货币行情
Starknet _比特币行情
Official _加密货币行情
Polygon _BTC行情
Quant _比特币
Polkadot _加密货币行情
Artificial _币种排行
Avalanche _比特币行情
Wrapped _数字货币市值
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _以太坊ETH价格
Ether.fi _以太坊ETH价格
Polymath _BTC行情
Arbitrum _币种排行
波场 _币种排行
Sign _比特币行情
LayerZero _币种排行
MegaETH _比特币行情
比特现金 _币种排行
Hedera _比特币
Filecoin _数字货币市值
Wrapped _比特币行情