24H 最高$0.99934
24H 最低$0.9982
今日开盘$0.9992
24H 成交量$1.12亿
流通市值$34.66亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
FSynFutures
|
$0.002541 | $0.002616 | $0.002499 | $3.45万 | $490.34万 | -2.57% |
| 68 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.4 | $189.09 | $187.02 | $233.85万 | $5,274.46万 | -0.55% |
| 149 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $82.90万 | $2.00亿 | 0.00% |
| 600 |
WDCBWDCB
|
$265.56 | $269.05 | $263.50 | $5.49万 | — | 0.14% |
| 513 |
HEMIHemi
|
$0.00438 | $0.00451 | $0.00436 | $11.40万 | $432.28万 | -2.01% |
| 606 |
ORCLBORCLB
|
$115.85 | $116.33 | $115.78 | $5.02万 | — | -0.04% |
| 9 |
NEARNear Protocol
|
$3.703 | $3.78 | $3.62 | $3,465.86万 | $47.91亿 | -0.16% |
| 359 |
YFIyearn.finance
|
$2017 | $2,039.00 | $1,983.00 | $25.77万 | $6,782.60万 | 1.61% |
| 284 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00129 | $37.26万 | $262.39万 | -3.73% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 431 |
IOSTIOST
|
$0.000689 | $0.000699 | $0.000682 | $17.86万 | $2,540.59万 | -0.72% |
| 323 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 372 |
APEApeCoin
|
$0.1061 | $0.1088 | $0.105 | $23.82万 | $8,063.27万 | -2.12% |
| 450 |
HOMEHome
|
$0.00538 | $0.00545 | $0.00525 | $15.90万 | $2,326.92万 | -0.56% |
| 352 |
1000SATS1000SATS (Ordinals)
|
$0.00000869 | $0.00000892 | $0.00000855 | $27.36万 | $1,834.59万 | -1.03% |
| 460 |
EULEuler
|
$0.976 | $1.02 | $0.97 | $15.34万 | $1,843.11万 | -3.37% |
| 546 |
FLUXFLUX
|
$0.054 | $0.0562 | $0.0531 | $9.53万 | $2,317.35万 | -3.23% |
| 525 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00361 | $10.82万 | $1.81亿 | -1.36% |
| 473 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Uniswap _BTC行情
艾达币 _币种排行
ONEchain _比特币
Wrapped _比特币
First Digital _加密货币行情
Polymath _以太坊ETH价格
Vanar Chain _币种排行
艾达币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _币种排行
Ethena _比特币
DODO _比特币行情
RNDR _BTC行情
Caldera _比特币
Gram _数字货币市值
Ether.fi _数字货币市值
USDC _数字货币市值
StraitsX USD _比特币行情
MegaETH _币种排行
ONEchain _数字货币市值
比特币 _以太坊ETH价格
Near Protocol _比特币行情
LayerZero _数字货币市值
狗币 _比特币行情
Mitosis _币种排行
波场 _加密货币行情
Pepe _币种排行
Worldcoin _加密货币行情
Ether.fi _比特币行情
Midnight _比特币行情
EUR _币种排行
Injective _加密货币行情
比特币 _数字货币市值
Tether Gold _币种排行
Huma Finance _比特币行情
Hyperliquid _以太坊ETH价格
Avalanche _比特币行情
Celestia _加密货币行情
COCOS _加密货币行情
Solana _以太坊ETH价格