24H 最高$0.14833
24H 最低$0.13956
今日开盘$0.14653
24H 成交量$16.35万
流通市值$3,174.90万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FSynFutures
|
$0.002528 | $0.002617 | $0.002499 | $3.34万 | $490.34万 | -3.40% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.02 | $189.09 | $187.02 | $312.99万 | $5,274.46万 | -0.46% |
| 143 |
RUNETHORChain
|
$0.587 | $0.6 | $0.578 | $87.80万 | $2.00亿 | -0.51% |
| 593 |
WDCBWDCB
|
$263.84 | $269.05 | $263.50 | $6.20万 | — | -0.38% |
| 524 |
HEMIHemi
|
$0.00438 | $0.00451 | $0.00436 | $11.24万 | $432.28万 | -2.23% |
| 613 |
ORCLBORCLB
|
$115.83 | $116.33 | $115.78 | $4.83万 | — | -0.13% |
| 9 |
NEARNear Protocol
|
$3.668 | $3.78 | $3.62 | $3,413.63万 | $47.91亿 | -1.27% |
| 370 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $24.85万 | $6,782.60万 | 0.95% |
| 275 |
SOPHSophon
|
$0.00129 | $0.00137 | $0.00129 | $39.55万 | $262.39万 | -5.15% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 421 |
IOSTIOST
|
$0.000687 | $0.000699 | $0.000682 | $18.85万 | $2,540.59万 | -1.72% |
| 325 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
APEApeCoin
|
$0.1056 | $0.1094 | $0.105 | $24.89万 | $8,063.27万 | -3.47% |
| 454 |
HOMEHome
|
$0.00536 | $0.00545 | $0.00525 | $16.14万 | $2,326.92万 | -1.11% |
| 359 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $26.50万 | $1,834.59万 | -1.82% |
| 463 |
EULEuler
|
$0.976 | $1.02 | $0.97 | $15.23万 | $1,843.11万 | -3.84% |
| 545 |
FLUXFLUX
|
$0.0539 | $0.0562 | $0.0531 | $9.88万 | $2,317.35万 | -3.58% |
| 528 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00361 | $11.06万 | $1.81亿 | -1.36% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
狗币 _数字货币市值
Gram _比特币行情
Meteora _比特币行情
Hamster Kombat _数字货币市值
Secret _BTC行情
币安币 _BTC行情
Polymath _币种排行
Tether Gold _币种排行
Aave _BTC行情
CyberConnect _BTC行情
QQQB _加密货币行情
Injective _以太坊ETH价格
Pepe _加密货币行情
莱特币 _比特币
Quant _加密货币行情
Official _比特币行情
Ether.fi _以太坊ETH价格
Mitosis _以太坊ETH价格
波场 _币种排行
Aerodrome _比特币行情
Sign _币种排行
Aerodrome _BTC行情
Worldcoin _币种排行
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
Quant _BTC行情
Bubblemaps _以太坊ETH价格
CyberConnect _以太坊ETH价格
ONEchain _以太坊ETH价格
QQQB _币种排行
Sui _BTC行情
Mitosis _比特币行情
比特现金 _币种排行
Gitcoin _BTC行情
艾达币 _数字货币市值
Near Protocol _比特币行情
大零币 _币种排行
达世币 _加密货币行情
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格