SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$735.82
-0.15%
≈ ￥4856.41
(-$1.12)
更新于 2026-11-08 06:25:01
24H 最高$737.72
24H 最低$735.82
今日开盘$736.94
24H 成交量$12.20万
流通市值$2,738.44万
24H 涨跌额(-$1.12)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FSynFutures
|
$0.002528 | $0.002617 | $0.002499 | $3.34万 | $490.34万 | -3.40% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.02 | $189.09 | $187.02 | $312.99万 | $5,274.46万 | -0.46% |
| 143 |
RUNETHORChain
|
$0.587 | $0.6 | $0.578 | $87.80万 | $2.00亿 | -0.51% |
| 593 |
WDCBWDCB
|
$263.84 | $269.05 | $263.50 | $6.20万 | — | -0.38% |
| 524 |
HEMIHemi
|
$0.00438 | $0.00451 | $0.00436 | $11.24万 | $432.28万 | -2.23% |
| 613 |
ORCLBORCLB
|
$115.83 | $116.33 | $115.78 | $4.83万 | — | -0.13% |
| 9 |
NEARNear Protocol
|
$3.668 | $3.78 | $3.62 | $3,413.63万 | $47.91亿 | -1.27% |
| 370 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $24.85万 | $6,782.60万 | 0.95% |
| 275 |
SOPHSophon
|
$0.00129 | $0.00137 | $0.00129 | $39.55万 | $262.39万 | -5.15% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 421 |
IOSTIOST
|
$0.000687 | $0.000699 | $0.000682 | $18.85万 | $2,540.59万 | -1.72% |
| 325 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
APEApeCoin
|
$0.1056 | $0.1094 | $0.105 | $24.89万 | $8,063.27万 | -3.47% |
| 454 |
HOMEHome
|
$0.00536 | $0.00545 | $0.00525 | $16.14万 | $2,326.92万 | -1.11% |
| 359 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $26.50万 | $1,834.59万 | -1.82% |
| 463 |
EULEuler
|
$0.976 | $1.02 | $0.97 | $15.23万 | $1,843.11万 | -3.84% |
| 545 |
FLUXFLUX
|
$0.0539 | $0.0562 | $0.0531 | $9.88万 | $2,317.35万 | -3.58% |
| 528 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00361 | $11.06万 | $1.81亿 | -1.36% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
BFUSD _比特币行情
MegaETH _以太坊ETH价格
Aerodrome _数字货币市值
Injective _比特币行情
Filecoin _比特币
Pepe _BTC行情
Avalanche _加密货币行情
Chainlink _币种排行
Sign _以太坊ETH价格
EUR _比特币行情
Worldcoin _加密货币行情
Hamster Kombat _比特币行情
Aerodrome _BTC行情
RNDR _以太坊ETH价格
Ripple USD _币种排行
莱特币 _以太坊ETH价格
Uniswap _BTC行情
Artificial _币种排行
Plasma _以太坊ETH价格
Bubblemaps _加密货币行情
Vanar Chain _以太坊ETH价格
Hyperliquid _比特币
Polygon _以太坊ETH价格
大零币 _数字货币市值
EUR _币种排行
Artificial _比特币行情
LayerZero _BTC行情
恒星币 _BTC行情
比特币 _加密货币行情
StraitsX USD _数字货币市值
QQQB _数字货币市值
Hamster Kombat _比特币行情
Avalanche _币种排行
NFPrompt _数字货币市值
Polkadot _加密货币行情
比特现金 _币种排行
以太坊 _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _币种排行
First Digital _BTC行情