24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1668
24H 成交量$13.51万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FSynFutures
|
$0.002533 | $0.002617 | $0.002499 | $3.34万 | $490.34万 | -3.21% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.19 | $189.09 | $187.02 | $302.08万 | $5,274.46万 | -0.64% |
| 143 |
RUNETHORChain
|
$0.584 | $0.6 | $0.578 | $87.39万 | $2.00亿 | -0.85% |
| 593 |
WDCBWDCB
|
$264 | $269.05 | $263.50 | $6.12万 | — | -0.53% |
| 523 |
HEMIHemi
|
$0.00438 | $0.00451 | $0.00436 | $11.18万 | $432.28万 | -2.01% |
| 613 |
ORCLBORCLB
|
$115.83 | $116.33 | $115.78 | $4.83万 | — | -0.29% |
| 9 |
NEARNear Protocol
|
$3.673 | $3.78 | $3.62 | $3,415.58万 | $47.91亿 | -1.13% |
| 369 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,983.00 | $24.96万 | $6,782.60万 | 1.11% |
| 276 |
SOPHSophon
|
$0.00129 | $0.00136 | $0.00129 | $39.41万 | $262.39万 | -5.15% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 422 |
IOSTIOST
|
$0.000688 | $0.000699 | $0.000682 | $18.76万 | $2,540.59万 | -1.29% |
| 326 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 373 |
APEApeCoin
|
$0.1058 | $0.1093 | $0.105 | $24.52万 | $8,063.27万 | -3.11% |
| 453 |
HOMEHome
|
$0.0054 | $0.00545 | $0.00525 | $16.13万 | $2,326.92万 | -0.55% |
| 358 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $26.48万 | $1,834.59万 | -1.82% |
| 464 |
EULEuler
|
$0.979 | $1.02 | $0.97 | $15.16万 | $1,843.11万 | -3.74% |
| 544 |
FLUXFLUX
|
$0.0539 | $0.0562 | $0.0531 | $9.90万 | $2,317.35万 | -3.41% |
| 534 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00361 | $10.73万 | $1.81亿 | -1.35% |
| 480 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Plasma _比特币
LayerZero _币种排行
大零币 _比特币行情
Thena _BTC行情
达世币 _比特币行情
Solana _数字货币市值
StraitsX USD _比特币
Zama _比特币行情
恒星币 _以太坊ETH价格
Sign _以太坊ETH价格
PAX Gold _数字货币市值
以太坊 _BTC行情
Mitosis _BTC行情
比特币 _BTC行情
Gitcoin _BTC行情
大零币 _加密货币行情
Zama _比特币
Polygon _BTC行情
BUSD _加密货币行情
Polymath _比特币
Aave _数字货币市值
BitTensor _币种排行
Injective _数字货币市值
比特现金 _BTC行情
RWUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _以太坊ETH价格
Hashflow _比特币行情
比特币 _币种排行
LayerZero _数字货币市值
Gitcoin _加密货币行情
Gram _币种排行
比特现金 _比特币
Polygon _比特币行情
币安币 _数字货币市值
Ripple USD _加密货币行情
Ripple USD _数字货币市值
Internet _BTC行情
Hyperliquid _数字货币市值
Injective _数字货币市值