SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.76
0.21%
≈ ￥849.816
($0.27)
更新于 2026-11-08 10:35:01
24H 最高$130.11
24H 最低$127.84
今日开盘$128.49
24H 成交量$95.27万
流通市值$4,034.79万
24H 涨跌额($0.27)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FSynFutures
|
$0.002502 | $0.00261 | $0.002495 | $5.22万 | $480.00万 | -3.84% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.91 | $188.64 | $186.86 | $214.85万 | $5,274.46万 | -0.82% |
| 150 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $83.19万 | $1.98亿 | -1.52% |
| 610 |
WDCBWDCB
|
$264.57 | $269.05 | $263.50 | $4.49万 | — | -0.52% |
| 527 |
HEMIHemi
|
$0.00435 | $0.0045 | $0.00434 | $10.67万 | $425.43万 | -3.33% |
| 629 |
ORCLBORCLB
|
$115.42 | $116.31 | $115.42 | $3.10万 | — | -0.64% |
| 10 |
NEARNear Protocol
|
$3.694 | $3.78 | $3.62 | $3,272.26万 | $48.34亿 | -1.36% |
| 351 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,988.00 | $27.31万 | $6,777.63万 | 0.90% |
| 294 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00127 | $35.46万 | $256.67万 | -5.19% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 428 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000681 | $17.82万 | $2,515.30万 | -1.45% |
| 321 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 371 |
APEApeCoin
|
$0.1058 | $0.1088 | $0.105 | $23.41万 | $7,945.97万 | -1.95% |
| 460 |
HOMEHome
|
$0.00534 | $0.00545 | $0.00525 | $15.48万 | $2,332.89万 | -0.56% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.44万 | $1,805.81万 | -1.71% |
| 455 |
EULEuler
|
$0.97 | $1.01 | $0.967 | $15.70万 | $1,808.97万 | -3.48% |
| 551 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $9.18万 | $2,264.78万 | -3.78% |
| 517 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00359 | $11.16万 | $1.78亿 | -2.17% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Chainlink _比特币行情
Celestia _加密货币行情
Chainlink _比特币行情
PAX Gold _加密货币行情
BitTensor _以太坊ETH价格
DODO _比特币
Ethena _比特币行情
Raydium _以太坊ETH价格
Pump.fun _BTC行情
Internet _BTC行情
波场 _数字货币市值
恒星币 _比特币行情
Pump.fun _比特币
艾达币 _数字货币市值
Sign _币种排行
莱特币 _币种排行
Uniswap _比特币
Polymath _加密货币行情
Aster _币种排行
BFUSD _比特币行情
MegaETH _以太坊ETH价格
Pump.fun _加密货币行情
Celestia _以太坊ETH价格
Aptos _数字货币市值
以太坊 _BTC行情
Pump.fun _币种排行
Internet _以太坊ETH价格
Near Protocol _比特币
Mitosis _BTC行情
ONEchain _以太坊ETH价格
Hedera _比特币
MegaETH _加密货币行情
Reserve Rights _BTC行情
Official _以太坊ETH价格
波场 _比特币行情
Injective _比特币
Raydium _比特币行情
Tether Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
PAX Gold _BTC行情