24H 最高$0.04759
24H 最低$0.04507
今日开盘$0.04706
24H 成交量$90.55万
流通市值$3.08亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
FSynFutures
|
$0.002515 | $0.00263 | $0.002499 | $3.30万 | $490.34万 | -4.08% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.22 | $189.09 | $187.12 | $327.34万 | $5,274.46万 | -0.41% |
| 139 |
RUNETHORChain
|
$0.583 | $0.6 | $0.578 | $88.89万 | $2.00亿 | -1.19% |
| 586 |
WDCBWDCB
|
$264.06 | $269.05 | $263.50 | $7.05万 | — | 0.04% |
| 538 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $10.59万 | $432.28万 | -1.79% |
| 614 |
ORCLBORCLB
|
$115.87 | $116.38 | $115.78 | $4.97万 | — | -0.22% |
| 9 |
NEARNear Protocol
|
$3.648 | $3.78 | $3.62 | $3,484.85万 | $47.91亿 | -1.75% |
| 373 |
YFIyearn.finance
|
$2005 | $2,039.00 | $1,983.00 | $24.35万 | $6,782.60万 | 0.70% |
| 282 |
SOPHSophon
|
$0.0013 | $0.00137 | $0.00129 | $38.69万 | $262.39万 | -4.41% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 432 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000682 | $18.16万 | $2,540.59万 | -1.72% |
| 326 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 374 |
APEApeCoin
|
$0.1053 | $0.1104 | $0.105 | $24.01万 | $8,063.27万 | -3.84% |
| 449 |
HOMEHome
|
$0.00532 | $0.00549 | $0.00525 | $16.61万 | $2,326.92万 | -2.92% |
| 362 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000855 | $26.27万 | $1,834.59万 | -1.94% |
| 465 |
EULEuler
|
$0.974 | $1.02 | $0.97 | $15.25万 | $1,843.11万 | -4.32% |
| 543 |
FLUXFLUX
|
$0.0534 | $0.0563 | $0.0531 | $10.00万 | $2,317.35万 | -4.30% |
| 533 |
JASMYJasmyCoin
|
$0.00363 | $0.00372 | $0.00361 | $10.80万 | $1.81亿 | -1.63% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
瑞波币 _比特币
StraitsX USD _BTC行情
Official _以太坊ETH价格
Polkadot _比特币行情
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Worldcoin _以太坊ETH价格
USD1 _币种排行
Quant _比特币行情
DODO _BTC行情
大零币 _比特币
Pudgy Penguins _比特币
USDC _币种排行
Hedera _币种排行
Polkadot _数字货币市值
比特现金 _以太坊ETH价格
Internet _以太坊ETH价格
MegaETH _以太坊ETH价格
Starknet _比特币行情
Injective _数字货币市值
Act I : The _以太坊ETH价格
BEAMX _加密货币行情
Curve DAO _以太坊ETH价格
Gram _BTC行情
Huma Finance _BTC行情
Pudgy Penguins _数字货币市值
艾达币 _币种排行
Hyperliquid _以太坊ETH价格
Avalanche _以太坊ETH价格
Arbitrum _币种排行
Official _以太坊ETH价格
以太坊 _以太坊ETH价格
StraitsX USD _加密货币行情
Plasma _BTC行情
Uniswap _比特币
PAX Gold _币种排行
Solana _BTC行情
波场 _比特币行情
比特现金 _比特币行情
Quant _以太坊ETH价格