24H 最高$8.97
24H 最低$8.66
今日开盘$8.7
24H 成交量$4.28万
流通市值—
24H 涨跌额($0.01)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FSynFutures
|
$0.002543 | $0.002616 | $0.002499 | $3.52万 | $490.34万 | -2.64% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.5 | $189.09 | $187.02 | $241.08万 | $5,274.46万 | -0.40% |
| 150 |
RUNETHORChain
|
$0.586 | $0.6 | $0.579 | $82.43万 | $2.00亿 | 0.52% |
| 598 |
WDCBWDCB
|
$265.7 | $269.05 | $263.50 | $5.58万 | — | 0.21% |
| 524 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $11.04万 | $432.28万 | -2.01% |
| 607 |
ORCLBORCLB
|
$115.91 | $116.33 | $115.78 | $4.99万 | — | -0.01% |
| 9 |
NEARNear Protocol
|
$3.738 | $3.78 | $3.62 | $3,485.20万 | $47.91亿 | 0.65% |
| 362 |
YFIyearn.finance
|
$2024 | $2,039.00 | $1,983.00 | $25.53万 | $6,782.60万 | 1.81% |
| 285 |
SOPHSophon
|
$0.00129 | $0.00136 | $0.00129 | $37.19万 | $262.39万 | -5.15% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 425 |
IOSTIOST
|
$0.000688 | $0.000699 | $0.000682 | $18.38万 | $2,540.59万 | -0.72% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
APEApeCoin
|
$0.1065 | $0.1091 | $0.105 | $24.66万 | $8,063.27万 | -2.38% |
| 450 |
HOMEHome
|
$0.00542 | $0.00545 | $0.00525 | $16.11万 | $2,326.92万 | -0.18% |
| 350 |
1000SATS1000SATS (Ordinals)
|
$0.0000087 | $0.00000892 | $0.00000855 | $27.59万 | $1,834.59万 | -0.69% |
| 460 |
EULEuler
|
$0.98 | $1.02 | $0.97 | $15.43万 | $1,843.11万 | -3.07% |
| 541 |
FLUXFLUX
|
$0.0539 | $0.0562 | $0.0531 | $9.84万 | $2,317.35万 | -3.41% |
| 528 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00361 | $10.83万 | $1.81亿 | -1.35% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Uniswap _BTC行情
瑞波币 _比特币
Worldcoin _比特币
波场 _比特币
Pyth Network _加密货币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Official _比特币行情
Official _比特币
Sign _比特币
CyberConnect _BTC行情
USD1 _BTC行情
Celestia _比特币行情
MegaETH _BTC行情
Bubblemaps _BTC行情
大零币 _币种排行
币安币 _币种排行
Aave _以太坊ETH价格
Official _数字货币市值
Caldera _比特币
QQQB _以太坊ETH价格
LayerZero _币种排行
RWUSD _以太坊ETH价格
Sui _币种排行
Pyth Network _加密货币行情
BEAMX _比特币
Uniswap _数字货币市值
狗币 _BTC行情
恒星币 _BTC行情
BEAMX _比特币
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币行情
大零币 _以太坊ETH价格
Artificial _数字货币市值
BitTensor _BTC行情
First Digital _加密货币行情
Mitosis _以太坊ETH价格
Near Protocol _加密货币行情
Midnight _加密货币行情
Meteora _加密货币行情