24H 最高$0.2537
24H 最低$0.2437
今日开盘$0.2523
24H 成交量$3.43万
流通市值$2,316.00万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
FSynFutures
|
$0.002517 | $0.002636 | $0.00251 | $3.22万 | $490.34万 | -4.26% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.36 | $189.09 | $187.20 | $374.11万 | $5,274.46万 | 0.01% |
| 138 |
RUNETHORChain
|
$0.58 | $0.6 | $0.578 | $89.99万 | $2.00亿 | -1.19% |
| 584 |
WDCBWDCB
|
$265.1 | $269.05 | $263.30 | $7.56万 | — | 0.02% |
| 532 |
HEMIHemi
|
$0.00438 | $0.00451 | $0.00437 | $10.88万 | $432.28万 | -2.45% |
| 577 |
ORCLBORCLB
|
$115.81 | $117.42 | $115.78 | $8.04万 | — | -0.76% |
| 9 |
NEARNear Protocol
|
$3.636 | $3.78 | $3.63 | $3,479.05万 | $47.91亿 | -2.02% |
| 372 |
YFIyearn.finance
|
$2008 | $2,039.00 | $1,983.00 | $23.82万 | $6,782.60万 | 0.60% |
| 277 |
SOPHSophon
|
$0.0013 | $0.00138 | $0.00129 | $39.25万 | $262.39万 | -4.41% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 438 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000684 | $17.76万 | $2,540.59万 | -2.00% |
| 324 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 378 |
APEApeCoin
|
$0.1059 | $0.1104 | $0.1055 | $23.33万 | $8,063.27万 | -3.38% |
| 450 |
HOMEHome
|
$0.00528 | $0.0055 | $0.00525 | $16.50万 | $2,326.92万 | -3.47% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000859 | $26.25万 | $1,834.59万 | -2.16% |
| 467 |
EULEuler
|
$0.975 | $1.03 | $0.973 | $15.26万 | $1,843.11万 | -4.79% |
| 544 |
FLUXFLUX
|
$0.0534 | $0.0563 | $0.0534 | $9.91万 | $2,317.35万 | -4.64% |
| 537 |
JASMYJasmyCoin
|
$0.00362 | $0.00372 | $0.00361 | $10.70万 | $1.81亿 | -2.16% |
| 482 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
Curve DAO _数字货币市值
USDC _数字货币市值
Hedera _以太坊ETH价格
Injective _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _比特币行情
RWUSD _加密货币行情
COCOS _数字货币市值
达世币 _加密货币行情
比特现金 _BTC行情
Reserve Rights _比特币行情
Hamster Kombat _币种排行
Aster _BTC行情
Ripple USD _比特币行情
Filecoin _币种排行
ONEchain _以太坊ETH价格
COCOS _币种排行
Celo _比特币
Mitosis _数字货币市值
恒星币 _比特币行情
比特现金 _币种排行
RNDR _BTC行情
Reserve Rights _比特币
Mitosis _以太坊ETH价格
Ripple USD _数字货币市值
瑞波币 _数字货币市值
Official _加密货币行情
Sign _币种排行
Pyth Network _以太坊ETH价格
波场 _比特币行情
Aave _BTC行情
MegaETH _比特币行情
Quant _以太坊ETH价格
NFPrompt _BTC行情
LayerZero _比特币
艾达币 _币种排行
BitTensor _比特币
Polygon _比特币
狗币 _数字货币市值