Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-08 04:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$278.37万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
FSynFutures
|
$0.002512 | $0.002636 | $0.00251 | $3.25万 | $490.34万 | -4.20% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.62 | $189.09 | $186.46 | $387.69万 | $5,274.46万 | 0.55% |
| 139 |
RUNETHORChain
|
$0.581 | $0.6 | $0.578 | $89.76万 | $2.00亿 | -1.02% |
| 586 |
WDCBWDCB
|
$265.1 | $269.05 | $263.30 | $7.65万 | — | 0.32% |
| 535 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00437 | $10.83万 | $432.28万 | -2.23% |
| 568 |
ORCLBORCLB
|
$115.95 | $117.42 | $115.69 | $8.42万 | — | 0.21% |
| 9 |
NEARNear Protocol
|
$3.635 | $3.78 | $3.63 | $3,470.34万 | $47.91亿 | -1.86% |
| 375 |
YFIyearn.finance
|
$2009 | $2,039.00 | $1,983.00 | $23.77万 | $6,782.60万 | 0.65% |
| 278 |
SOPHSophon
|
$0.00129 | $0.00138 | $0.00129 | $39.33万 | $262.39万 | -5.15% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 439 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000684 | $17.74万 | $2,540.59万 | -2.00% |
| 324 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 379 |
APEApeCoin
|
$0.1058 | $0.1104 | $0.1055 | $23.34万 | $8,063.27万 | -3.29% |
| 451 |
HOMEHome
|
$0.00529 | $0.0055 | $0.00525 | $16.40万 | $2,326.92万 | -3.29% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000859 | $25.95万 | $1,834.59万 | -1.94% |
| 472 |
EULEuler
|
$0.975 | $1.03 | $0.973 | $15.15万 | $1,843.11万 | -4.51% |
| 544 |
FLUXFLUX
|
$0.0534 | $0.0563 | $0.0534 | $10.18万 | $2,317.35万 | -4.64% |
| 540 |
JASMYJasmyCoin
|
$0.00362 | $0.00372 | $0.00361 | $10.62万 | $1.81亿 | -1.90% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Meteora _数字货币市值
Quant _数字货币市值
Aave _比特币行情
Filecoin _以太坊ETH价格
瑞波币 _比特币行情
Meteora _币种排行
应用链 _币种排行
Wrapped _数字货币市值
比特币 _加密货币行情
瑞波币 _数字货币市值
TONToken _比特币行情
Gram _以太坊ETH价格
Official _BTC行情
MegaETH _加密货币行情
LayerZero _BTC行情
Celestia _加密货币行情
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
恒星币 _加密货币行情
Starknet _币种排行
Aave _以太坊ETH价格
Gitcoin _币种排行
Aave _数字货币市值
BEAMX _以太坊ETH价格
Pyth Network _BTC行情
CyberConnect _比特币
Sui _数字货币市值
LayerZero _以太坊ETH价格
Solana _加密货币行情
Raydium _比特币行情
波场 _加密货币行情
Aave _加密货币行情
Wrapped _加密货币行情
牛来 _以太坊ETH价格
Wrapped _以太坊ETH价格
Tether Gold _比特币
DODO _加密货币行情
OFFICIAL TRUMP _数字货币市值
USDC _数字货币市值