24H 最高$0.0782
24H 最低$0.0745
今日开盘$0.0776
24H 成交量$28.94万
流通市值$400.63万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FSynFutures
|
$0.002543 | $0.002616 | $0.002499 | $3.52万 | $490.34万 | -2.64% |
| 67 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.54 | $189.09 | $187.02 | $239.03万 | $5,274.46万 | -0.39% |
| 150 |
RUNETHORChain
|
$0.586 | $0.6 | $0.579 | $82.14万 | $2.00亿 | 0.34% |
| 598 |
WDCBWDCB
|
$265.7 | $269.05 | $263.50 | $5.54万 | — | 0.14% |
| 523 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $11.03万 | $432.28万 | -2.01% |
| 608 |
ORCLBORCLB
|
$115.93 | $116.33 | $115.78 | $4.97万 | — | -0.05% |
| 9 |
NEARNear Protocol
|
$3.735 | $3.78 | $3.62 | $3,497.28万 | $47.91亿 | 0.57% |
| 361 |
YFIyearn.finance
|
$2026 | $2,039.00 | $1,983.00 | $25.55万 | $6,782.60万 | 1.96% |
| 284 |
SOPHSophon
|
$0.00129 | $0.00136 | $0.00129 | $37.37万 | $262.39万 | -4.44% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 428 |
IOSTIOST
|
$0.000689 | $0.000699 | $0.000682 | $18.30万 | $2,540.59万 | -0.86% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 366 |
APEApeCoin
|
$0.1067 | $0.1091 | $0.105 | $24.94万 | $8,063.27万 | -2.11% |
| 450 |
HOMEHome
|
$0.0054 | $0.00545 | $0.00525 | $16.12万 | $2,326.92万 | -0.37% |
| 350 |
1000SATS1000SATS (Ordinals)
|
$0.00000869 | $0.00000892 | $0.00000855 | $27.59万 | $1,834.59万 | -1.03% |
| 460 |
EULEuler
|
$0.982 | $1.02 | $0.97 | $15.40万 | $1,843.11万 | -2.96% |
| 541 |
FLUXFLUX
|
$0.0539 | $0.0562 | $0.0531 | $9.80万 | $2,317.35万 | -3.41% |
| 525 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00361 | $10.93万 | $1.81亿 | -1.35% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
QQQB _数字货币市值
Huma Finance _加密货币行情
Uniswap _加密货币行情
Mitosis _以太坊ETH价格
Aptos _比特币
Pump.fun _比特币
Starknet _BTC行情
DODO _以太坊ETH价格
比特现金 _数字货币市值
NFPrompt _加密货币行情
CyberConnect _以太坊ETH价格
NFPrompt _加密货币行情
Thena _比特币
达世币 _BTC行情
应用链 _BTC行情
Thena _比特币
Midnight _数字货币市值
Filecoin _BTC行情
Hyperliquid _比特币行情
DODO _币种排行
波场 _以太坊ETH价格
Sui _数字货币市值
LayerZero _加密货币行情
Secret _以太坊ETH价格
Thena _BTC行情
RWUSD _币种排行
以太坊 _比特币
Raydium _数字货币市值
Artificial _加密货币行情
NFPrompt _加密货币行情
Avalanche _加密货币行情
Arbitrum _比特币行情
Pepe _数字货币市值
Pyth Network _以太坊ETH价格
Act I : The _加密货币行情
Ripple USD _数字货币市值
EUR _BTC行情
Plasma _比特币行情
Pump.fun _BTC行情
StraitsX USD _比特币