24H 最高$79.06
24H 最低$76.84
今日开盘$78.97
24H 成交量$1,867.44万
流通市值$185.31亿
24H 涨跌额(-$1.80)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FSynFutures
|
$0.002486 | $0.002591 | $0.002481 | $6.60万 | $480.00万 | -4.05% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.53 | $188.64 | $186.86 | $212.81万 | $5,274.46万 | -0.18% |
| 146 |
RUNETHORChain
|
$0.586 | $0.6 | $0.579 | $83.32万 | $1.98亿 | 0.34% |
| 625 |
WDCBWDCB
|
$266.33 | $269.05 | $263.50 | $2.96万 | — | -0.18% |
| 523 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $10.89万 | $425.43万 | -2.03% |
| 624 |
ORCLBORCLB
|
$115.66 | $116.31 | $115.41 | $3.04万 | — | -0.42% |
| 10 |
NEARNear Protocol
|
$3.706 | $3.76 | $3.62 | $3,079.47万 | $48.34亿 | -1.04% |
| 338 |
YFIyearn.finance
|
$2013 | $2,039.00 | $1,990.00 | $28.58万 | $6,777.63万 | 0.90% |
| 265 |
SOPHSophon
|
$0.00132 | $0.00135 | $0.00126 | $41.72万 | $256.67万 | 0.00% |
| 332 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 446 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000678 | $16.77万 | $2,515.30万 | -1.02% |
| 316 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 425 |
APEApeCoin
|
$0.1058 | $0.108 | $0.105 | $18.37万 | $7,945.97万 | -1.95% |
| 488 |
HOMEHome
|
$0.00534 | $0.00544 | $0.00524 | $13.32万 | $2,332.89万 | -1.66% |
| 354 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000855 | $26.42万 | $1,805.81万 | -1.94% |
| 472 |
EULEuler
|
$0.967 | $1.00 | $0.963 | $14.49万 | $1,808.97万 | -3.30% |
| 553 |
FLUXFLUX
|
$0.0533 | $0.0556 | $0.0531 | $8.76万 | $2,264.78万 | -3.62% |
| 512 |
JASMYJasmyCoin
|
$0.00359 | $0.00369 | $0.00358 | $11.60万 | $1.78亿 | -1.91% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Internet _币种排行
United Stables _币种排行
Zama _BTC行情
Worldcoin _比特币行情
狗币 _加密货币行情
Ethena _BTC行情
Meteora _比特币行情
Celo _比特币行情
Gitcoin _比特币行情
Aerodrome _以太坊ETH价格
QQQB _加密货币行情
Ripple USD _币种排行
艾达币 _以太坊ETH价格
EUR _以太坊ETH价格
艾达币 _比特币
Reserve Rights _BTC行情
Filecoin _BTC行情
TONToken _数字货币市值
瑞波币 _加密货币行情
EUR _加密货币行情
币安币 _加密货币行情
以太坊 _BTC行情
United Stables _加密货币行情
Filecoin _以太坊ETH价格
Hashflow _比特币
Amp _比特币
Mitosis _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _数字货币市值
Hashflow _比特币行情
Hamster Kombat _加密货币行情
Near Protocol _BTC行情
Caldera _比特币行情
Quant _比特币
Celestia _数字货币市值
Pump.fun _比特币行情
Tether Gold _加密货币行情
Filecoin _比特币
USD1 _以太坊ETH价格