24H 最高$0.06831
24H 最低$0.06661
今日开盘$0.06787
24H 成交量$350.11万
流通市值$29.76亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
FSynFutures
|
$0.002525 | $0.002617 | $0.002499 | $3.33万 | $490.34万 | -3.52% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.4 | $189.09 | $187.12 | $312.99万 | $5,274.46万 | -0.22% |
| 143 |
RUNETHORChain
|
$0.587 | $0.6 | $0.578 | $87.71万 | $2.00亿 | -0.68% |
| 594 |
WDCBWDCB
|
$263.84 | $269.05 | $263.50 | $6.23万 | — | -0.40% |
| 524 |
HEMIHemi
|
$0.00437 | $0.00451 | $0.00436 | $11.24万 | $432.28万 | -2.46% |
| 614 |
ORCLBORCLB
|
$115.83 | $116.33 | $115.78 | $4.83万 | — | -0.13% |
| 9 |
NEARNear Protocol
|
$3.665 | $3.78 | $3.62 | $3,409.77万 | $47.91亿 | -1.45% |
| 372 |
YFIyearn.finance
|
$2014 | $2,039.00 | $1,983.00 | $24.33万 | $6,782.60万 | 0.90% |
| 276 |
SOPHSophon
|
$0.00129 | $0.00137 | $0.00129 | $39.49万 | $262.39万 | -5.15% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 422 |
IOSTIOST
|
$0.000688 | $0.000699 | $0.000682 | $18.73万 | $2,540.59万 | -1.57% |
| 325 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 369 |
APEApeCoin
|
$0.1055 | $0.1096 | $0.105 | $24.90万 | $8,063.27万 | -3.74% |
| 454 |
HOMEHome
|
$0.00537 | $0.00545 | $0.00525 | $16.09万 | $2,326.92万 | -1.11% |
| 359 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $26.50万 | $1,834.59万 | -1.94% |
| 463 |
EULEuler
|
$0.976 | $1.02 | $0.97 | $15.24万 | $1,843.11万 | -3.94% |
| 545 |
FLUXFLUX
|
$0.0536 | $0.0562 | $0.0531 | $9.87万 | $2,317.35万 | -4.11% |
| 528 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00361 | $11.05万 | $1.81亿 | -1.89% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Near Protocol _BTC行情
瑞波币 _比特币行情
Chainlink _数字货币市值
Aster _BTC行情
TONToken _数字货币市值
Celestia _数字货币市值
大零币 _加密货币行情
Pyth Network _数字货币市值
StraitsX USD _加密货币行情
RWUSD _比特币行情
BFUSD _比特币
Internet _以太坊ETH价格
应用链 _数字货币市值
USDC _比特币行情
BUSD _加密货币行情
比特币 _加密货币行情
Meteora _比特币
RNDR _比特币行情
Vanar Chain _币种排行
大零币 _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _BTC行情
Curve DAO _比特币行情
Hashflow _比特币
BEAMX _比特币行情
达世币 _加密货币行情
Uniswap _数字货币市值
Pepe _以太坊ETH价格
BitTensor _数字货币市值
以太坊 _比特币行情
Raydium _以太坊ETH价格
Ethena _BTC行情
Tether Gold _加密货币行情
Polkadot _比特币行情
牛来 _数字货币市值
Act I : The _BTC行情
NFPrompt _币种排行
Zama _数字货币市值
Act I : The _比特币
LayerZero _比特币