24H 最高$0.08782
24H 最低$0.08551
今日开盘$0.0875
24H 成交量$12.06万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
FSynFutures
|
$0.002526 | $0.002636 | $0.002526 | $3.01万 | $490.34万 | -3.85% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.5 | $189.09 | $186.46 | $448.59万 | $5,274.46万 | -0.44% |
| 140 |
RUNETHORChain
|
$0.584 | $0.6 | $0.578 | $89.45万 | $2.00亿 | -0.51% |
| 579 |
WDCBWDCB
|
$264.88 | $269.05 | $263.30 | $8.10万 | — | -0.13% |
| 529 |
HEMIHemi
|
$0.00441 | $0.00451 | $0.00437 | $11.23万 | $432.28万 | -1.56% |
| 558 |
ORCLBORCLB
|
$115.95 | $117.42 | $115.07 | $9.30万 | — | 0.36% |
| 9 |
NEARNear Protocol
|
$3.654 | $3.78 | $3.63 | $3,445.00万 | $47.91亿 | -1.35% |
| 379 |
YFIyearn.finance
|
$2029 | $2,039.00 | $1,983.00 | $23.40万 | $6,782.60万 | 1.86% |
| 278 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.19万 | $262.39万 | -3.68% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 433 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000687 | $17.87万 | $2,540.59万 | -1.43% |
| 325 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 380 |
APEApeCoin
|
$0.1066 | $0.1104 | $0.1063 | $23.33万 | $8,063.27万 | -2.74% |
| 450 |
HOMEHome
|
$0.0053 | $0.0055 | $0.00525 | $16.58万 | $2,326.92万 | -3.46% |
| 370 |
1000SATS1000SATS (Ordinals)
|
$0.0000087 | $0.00000892 | $0.00000867 | $24.97万 | $1,834.59万 | -1.02% |
| 478 |
EULEuler
|
$0.982 | $1.03 | $0.978 | $15.03万 | $1,843.11万 | -4.10% |
| 541 |
FLUXFLUX
|
$0.054 | $0.0564 | $0.0538 | $10.51万 | $2,317.35万 | -3.57% |
| 539 |
JASMYJasmyCoin
|
$0.00366 | $0.00372 | $0.00363 | $10.57万 | $1.81亿 | -1.08% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 252 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Hashflow _加密货币行情
Vanar Chain _数字货币市值
Bubblemaps _比特币行情
Raydium _数字货币市值
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
RNDR _BTC行情
Hamster Kombat _币种排行
Meteora _加密货币行情
BFUSD _加密货币行情
Plasma _数字货币市值
Pyth Network _BTC行情
Quant _以太坊ETH价格
Thena _加密货币行情
比特币 _币种排行
Mitosis _比特币
USD1 _比特币
达世币 _加密货币行情
Worldcoin _比特币
Polygon _加密货币行情
First Digital _加密货币行情
Avalanche _比特币
Solana _比特币行情
Secret _币种排行
Aave _比特币行情
USDC _数字货币市值
Chainlink _比特币行情
NFPrompt _比特币
牛来 _比特币
StraitsX USD _加密货币行情
比特币 _数字货币市值
Ethena USDe _加密货币行情
Aster _比特币
Near Protocol _比特币行情
币安币 _数字货币市值
Gram _加密货币行情
达世币 _以太坊ETH价格
Plasma _比特币行情
BEAMX _比特币
Uniswap _比特币