24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
FSynFutures
|
$0.002512 | $0.002636 | $0.00251 | $3.25万 | $490.34万 | -4.20% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.62 | $189.09 | $186.46 | $387.69万 | $5,274.46万 | 0.55% |
| 139 |
RUNETHORChain
|
$0.581 | $0.6 | $0.578 | $89.76万 | $2.00亿 | -1.02% |
| 586 |
WDCBWDCB
|
$265.1 | $269.05 | $263.30 | $7.65万 | — | 0.32% |
| 535 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00437 | $10.83万 | $432.28万 | -2.23% |
| 568 |
ORCLBORCLB
|
$115.95 | $117.42 | $115.69 | $8.42万 | — | 0.21% |
| 9 |
NEARNear Protocol
|
$3.635 | $3.78 | $3.63 | $3,470.34万 | $47.91亿 | -1.86% |
| 375 |
YFIyearn.finance
|
$2009 | $2,039.00 | $1,983.00 | $23.77万 | $6,782.60万 | 0.65% |
| 278 |
SOPHSophon
|
$0.00129 | $0.00138 | $0.00129 | $39.33万 | $262.39万 | -5.15% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 439 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000684 | $17.74万 | $2,540.59万 | -2.00% |
| 324 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 379 |
APEApeCoin
|
$0.1058 | $0.1104 | $0.1055 | $23.34万 | $8,063.27万 | -3.29% |
| 451 |
HOMEHome
|
$0.00529 | $0.0055 | $0.00525 | $16.40万 | $2,326.92万 | -3.29% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000859 | $25.95万 | $1,834.59万 | -1.94% |
| 472 |
EULEuler
|
$0.975 | $1.03 | $0.973 | $15.15万 | $1,843.11万 | -4.51% |
| 544 |
FLUXFLUX
|
$0.0534 | $0.0563 | $0.0534 | $10.18万 | $2,317.35万 | -4.64% |
| 540 |
JASMYJasmyCoin
|
$0.00362 | $0.00372 | $0.00361 | $10.62万 | $1.81亿 | -1.90% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Near Protocol _比特币行情
Hashflow _BTC行情
Chainlink _BTC行情
Aptos _币种排行
Plasma _币种排行
DODO _比特币行情
Internet _比特币行情
Ondo _币种排行
Secret _比特币
Hedera _比特币
Uniswap _比特币行情
Pyth Network _加密货币行情
Celestia _加密货币行情
Ether.fi _数字货币市值
Aerodrome _加密货币行情
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
瑞波币 _比特币行情
比特现金 _数字货币市值
Stacks _以太坊ETH价格
QQQB _数字货币市值
狗币 _BTC行情
Artificial _加密货币行情
USD1 _加密货币行情
Vanar Chain _BTC行情
Aerodrome _BTC行情
Sign _BTC行情
Worldcoin _加密货币行情
Secret _以太坊ETH价格
瑞波币 _以太坊ETH价格
Celo _比特币
牛来 _BTC行情
TONToken _加密货币行情
Polkadot _加密货币行情
Starknet _比特币行情
Ethena USDe _BTC行情
达世币 _数字货币市值
Sign _比特币
Pump.fun _比特币行情