24H 最高$0.1117
24H 最低$0.107
今日开盘$0.1112
24H 成交量$21.87万
流通市值$4,507.06万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
FSynFutures
|
$0.002528 | $0.002636 | $0.002526 | $3.00万 | $490.34万 | -3.77% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.5 | $189.09 | $186.46 | $448.59万 | $5,274.46万 | -0.44% |
| 140 |
RUNETHORChain
|
$0.584 | $0.6 | $0.578 | $89.45万 | $2.00亿 | -0.51% |
| 579 |
WDCBWDCB
|
$264.88 | $269.05 | $263.30 | $8.01万 | — | -0.24% |
| 534 |
HEMIHemi
|
$0.00441 | $0.00451 | $0.00437 | $10.87万 | $432.28万 | -1.34% |
| 558 |
ORCLBORCLB
|
$115.95 | $117.42 | $115.07 | $9.27万 | — | 0.15% |
| 9 |
NEARNear Protocol
|
$3.654 | $3.78 | $3.63 | $3,445.00万 | $47.91亿 | -1.35% |
| 379 |
YFIyearn.finance
|
$2029 | $2,039.00 | $1,983.00 | $23.40万 | $6,782.60万 | 1.86% |
| 278 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.19万 | $262.39万 | -3.68% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 433 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000687 | $17.87万 | $2,540.59万 | -1.43% |
| 325 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 380 |
APEApeCoin
|
$0.1066 | $0.1104 | $0.1063 | $23.33万 | $8,063.27万 | -2.74% |
| 450 |
HOMEHome
|
$0.0053 | $0.0055 | $0.00525 | $16.58万 | $2,326.92万 | -3.46% |
| 370 |
1000SATS1000SATS (Ordinals)
|
$0.0000087 | $0.00000892 | $0.00000867 | $24.97万 | $1,834.59万 | -1.02% |
| 478 |
EULEuler
|
$0.983 | $1.03 | $0.978 | $15.02万 | $1,843.11万 | -4.00% |
| 543 |
FLUXFLUX
|
$0.0539 | $0.0564 | $0.0538 | $10.22万 | $2,317.35万 | -4.09% |
| 539 |
JASMYJasmyCoin
|
$0.00366 | $0.00372 | $0.00363 | $10.59万 | $1.81亿 | -1.08% |
| 488 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 252 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
United Stables _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _比特币
Ethena USDe _BTC行情
Worldcoin _币种排行
大零币 _加密货币行情
Polygon _BTC行情
币安币 _BTC行情
Aave _以太坊ETH价格
Vanar Chain _币种排行
Curve DAO _比特币
Act I : The _币种排行
Bubblemaps _数字货币市值
Aerodrome _加密货币行情
Vanar Chain _数字货币市值
Vanar Chain _BTC行情
Huma Finance _加密货币行情
Plasma _币种排行
应用链 _以太坊ETH价格
Starknet _比特币行情
USDC _加密货币行情
Caldera _以太坊ETH价格
Aptos _币种排行
Vanar Chain _数字货币市值
Arbitrum _数字货币市值
Near Protocol _比特币行情
Pepe _币种排行
Polygon _比特币
COCOS _以太坊ETH价格
Injective _BTC行情
Ondo _比特币
Starknet _加密货币行情
Plasma _比特币
Celestia _以太坊ETH价格
Chainlink _币种排行
ONEchain _比特币行情
恒星币 _比特币
Worldcoin _数字货币市值
StraitsX USD _比特币
LayerZero _比特币行情