24H 最高$0.0749
24H 最低$0.0729
今日开盘$0.0739
24H 成交量$23.72万
流通市值$1,842.82万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FSynFutures
|
$0.002537 | $0.002616 | $0.002499 | $3.37万 | $490.34万 | -2.76% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.33 | $189.09 | $187.02 | $253.19万 | $5,274.46万 | -0.51% |
| 149 |
RUNETHORChain
|
$0.582 | $0.6 | $0.579 | $83.83万 | $2.00亿 | 0.35% |
| 594 |
WDCBWDCB
|
$264.72 | $269.05 | $263.50 | $5.73万 | — | 0.11% |
| 522 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $11.16万 | $432.28万 | -1.79% |
| 611 |
ORCLBORCLB
|
$115.85 | $116.33 | $115.78 | $4.82万 | — | -0.06% |
| 10 |
NEARNear Protocol
|
$3.699 | $3.78 | $3.62 | $3,404.96万 | $47.91亿 | -0.05% |
| 367 |
YFIyearn.finance
|
$2021 | $2,039.00 | $1,983.00 | $25.31万 | $6,782.60万 | 1.61% |
| 284 |
SOPHSophon
|
$0.0013 | $0.00136 | $0.00129 | $37.80万 | $262.39万 | -3.70% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 424 |
IOSTIOST
|
$0.000689 | $0.000699 | $0.000682 | $18.62万 | $2,540.59万 | -0.58% |
| 323 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 371 |
APEApeCoin
|
$0.1061 | $0.1091 | $0.105 | $24.65万 | $8,063.27万 | -2.66% |
| 450 |
HOMEHome
|
$0.00542 | $0.00545 | $0.00525 | $16.15万 | $2,326.92万 | 0.00% |
| 355 |
1000SATS1000SATS (Ordinals)
|
$0.00000865 | $0.00000892 | $0.00000855 | $26.43万 | $1,834.59万 | -1.26% |
| 459 |
EULEuler
|
$0.978 | $1.02 | $0.97 | $15.32万 | $1,843.11万 | -3.26% |
| 541 |
FLUXFLUX
|
$0.0538 | $0.0562 | $0.0531 | $9.92万 | $2,317.35万 | -3.41% |
| 531 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00361 | $10.72万 | $1.81亿 | -0.82% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Bubblemaps _币种排行
瑞波币 _数字货币市值
Act I : The _以太坊ETH价格
Pudgy Penguins _币种排行
Arbitrum _数字货币市值
Wrapped _数字货币市值
Celestia _以太坊ETH价格
Worldcoin _比特币行情
Ethena _BTC行情
First Digital _加密货币行情
ONEchain _以太坊ETH价格
Aptos _以太坊ETH价格
比特币
莱特币 _比特币
Pump.fun _BTC行情
Celestia _加密货币行情
Huma Finance _比特币行情
Thena _数字货币市值
Near Protocol _BTC行情
艾达币 _比特币
艾达币 _比特币
Pudgy Penguins _币种排行
比特币 _币种排行
BUSD _BTC行情
Plasma _比特币行情
Hedera _以太坊ETH价格
RNDR _以太坊ETH价格
Pepe _比特币
Injective _币种排行
Uniswap _BTC行情
波场 _数字货币市值
ONEchain _比特币行情
Worldcoin _BTC行情
Injective _BTC行情
EUR _数字货币市值
Sign _BTC行情
Caldera _比特币行情
Filecoin _比特币
Celestia _数字货币市值
TONToken _以太坊ETH价格