24H 最高$103.20
24H 最低$101.20
今日开盘$102.3
24H 成交量$19.79万
流通市值$7.31亿
24H 涨跌额(-$1.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
FSynFutures
|
$0.002516 | $0.002636 | $0.00251 | $3.17万 | $490.34万 | -4.19% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.64 | $189.09 | $186.76 | $377.64万 | $5,274.46万 | 0.42% |
| 139 |
RUNETHORChain
|
$0.582 | $0.6 | $0.578 | $89.80万 | $2.00亿 | -0.68% |
| 586 |
WDCBWDCB
|
$265.1 | $269.05 | $263.30 | $7.61万 | — | 0.37% |
| 533 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00437 | $10.88万 | $432.28万 | -2.23% |
| 574 |
ORCLBORCLB
|
$115.81 | $117.42 | $115.78 | $8.16万 | — | -0.37% |
| 9 |
NEARNear Protocol
|
$3.637 | $3.78 | $3.63 | $3,481.41万 | $47.91亿 | -1.86% |
| 373 |
YFIyearn.finance
|
$2010 | $2,039.00 | $1,983.00 | $23.80万 | $6,782.60万 | 0.65% |
| 277 |
SOPHSophon
|
$0.00129 | $0.00138 | $0.00129 | $39.33万 | $262.39万 | -5.15% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 440 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000684 | $17.71万 | $2,540.59万 | -2.00% |
| 324 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 378 |
APEApeCoin
|
$0.1057 | $0.1104 | $0.1055 | $23.36万 | $8,063.27万 | -3.38% |
| 451 |
HOMEHome
|
$0.00528 | $0.0055 | $0.00525 | $16.51万 | $2,326.92万 | -3.47% |
| 357 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000859 | $26.34万 | $1,834.59万 | -2.16% |
| 472 |
EULEuler
|
$0.977 | $1.03 | $0.973 | $15.16万 | $1,843.11万 | -4.40% |
| 542 |
FLUXFLUX
|
$0.0535 | $0.0563 | $0.0534 | $10.21万 | $2,317.35万 | -4.46% |
| 536 |
JASMYJasmyCoin
|
$0.00362 | $0.00372 | $0.00361 | $10.76万 | $1.81亿 | -1.90% |
| 482 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
CyberConnect _BTC行情
Meteora _数字货币市值
Injective _加密货币行情
First Digital _以太坊ETH价格
EUR _比特币行情
Huma Finance _比特币
Thena _比特币
Stacks _比特币
Tether Gold _币种排行
比特币 _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _币种排行
Raydium _以太坊ETH价格
Gitcoin _BTC行情
Chainlink _加密货币行情
Official _比特币行情
Ethena USDe _比特币行情
Quant _比特币行情
应用链 _加密货币行情
Quant _比特币行情
Bubblemaps _加密货币行情
United Stables _币种排行
Polkadot _币种排行
Official _币种排行
狗币 _比特币
Aave _以太坊ETH价格
Aptos _BTC行情
Solana _BTC行情
Celestia _比特币行情
Near Protocol _比特币
瑞波币 _比特币
Internet _以太坊ETH价格
RNDR _比特币
Near Protocol _以太坊ETH价格
ONEchain _数字货币市值
Ondo _数字货币市值
United Stables _币种排行
Hyperliquid _加密货币行情
BitTensor _比特币
应用链 _比特币